Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.255,33 +170,84 (+0,28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5210.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.54 | 0.00 | - | 10 | 28 | 2024-06-24 | 0.10 | -0.30 | -75.00% | 293 | 1,423 |
| 141.91 | 0.00 | - | 2 | 82 | 2024-06-25 | 0.50 | 0.00 | - | 10 | 76 |
| 258.43 | -22.64 | -8.05% | 1 | 37 | 2024-06-26 | 0.15 | -0.65 | -81.25% | 82 | 272 |
| 264.48 | +27.96 | +11.82% | 2 | 8 | 2024-06-27 | 0.25 | -0.65 | -72.22% | 18 | 60 |
| 271.60 | 0.00 | - | 2 | 496 | 2024-06-28 | 0.50 | -0.80 | -61.54% | 367 | 1,072 |
| 163.51 | 0.00 | - | 2 | 86 | 2024-07-01 | 0.90 | -0.90 | -50.00% | 17 | 40 |
| 85.30 | 0.00 | - | 3 | 2 | 2024-07-02 | 2.45 | -0.50 | -16.95% | 2 | 75 |
| 223.65 | 0.00 | - | 3 | 17 | 2024-07-03 | 2.50 | -0.04 | -1.57% | 502 | 17 |
| 235.83 | 0.00 | - | 10 | 109 | 2024-07-05 | 2.75 | -0.40 | -12.70% | 7 | 276 |
| 298.05 | 0.00 | - | 1 | 10 | 2024-07-08 | 3.57 | -0.58 | -13.98% | 1 | 156 |
| 299.35 | 0.00 | - | 1 | 3 | 2024-07-09 | 4.65 | 0.00 | - | 1 | 13 |
| 188.02 | 0.00 | - | 6 | 6 | 2024-07-10 | 5.22 | -4.85 | -48.16% | 5 | 127 |
| 146.57 | 0.00 | - | - | 15 | 2024-07-11 | 6.63 | -1.82 | -21.54% | 137 | 1,125 |
| 249.30 | 0.00 | - | 2 | 6 | 2024-07-12 | 6.50 | -1.90 | -22.62% | 37 | 105 |
| - | - | - | - | - | 2024-07-15 | 10.57 | 0.00 | - | 13 | 117 |
| - | - | - | - | - | 2024-07-17 | 9.10 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-07-18 | 9.85 | -1.15 | -10.45% | 14 | 161 |
| 302.75 | 0.00 | - | 12 | 1,749 | 2024-07-19 | 11.36 | -1.38 | -10.83% | 81 | 1,177 |
| - | - | - | - | - | 2024-07-22 | 11.70 | 0.00 | - | 145 | 227 |
| 184.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 14.95 | 0.00 | - | 6 | 103 |
| 272.52 | 0.00 | - | 2 | 80 | 2024-07-31 | 17.70 | -1.05 | -5.60% | 18 | 177 |
| - | - | - | - | - | 2024-08-02 | 19.55 | -0.79 | -3.88% | 11 | 18 |
| - | - | - | - | - | 2024-08-09 | 23.12 | +0.58 | +2.57% | 5 | 32 |
| 222.79 | 0.00 | - | 2 | 419 | 2024-08-16 | 28.10 | +2.70 | +10.63% | 45 | 179 |
| 362.40 | 0.00 | - | 14 | 85 | 2024-08-30 | 33.00 | 0.00 | - | 3 | 400 |
| 224.80 | 0.00 | - | 1 | 47 | 2024-09-20 | 44.92 | 0.00 | - | 1 | 64 |
| 289.07 | 0.00 | - | 3 | 11 | 2024-09-30 | 55.05 | +6.35 | +13.04% | 3 | 84 |
| 239.51 | 0.00 | - | 1 | 1 | 2024-10-18 | 57.88 | 0.00 | - | 5 | 346 |
| 298.21 | 0.00 | - | 1 | 52 | 2024-10-31 | 63.98 | 0.00 | - | 125 | 95 |
| 313.08 | 0.00 | - | 2 | 1 | 2024-11-15 | 82.00 | 0.00 | - | 1 | 224 |
| 369.49 | 0.00 | - | - | 41 | 2024-11-29 | 86.32 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.